RM Infrastructure Income PLC (RMII)

GBX 65.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 102.5 102.5 102.5 102.5 -
12 Feb, 2018 102.5 102.5 101.6 102.5 20 Thousand
09 Feb, 2018 102.5 102.5 102.5 102.5 -
08 Feb, 2018 102.5 103.5 102.5 102.5 4500.00
07 Feb, 2018 102.5 103.5 102.5 102.5 2000.00
06 Feb, 2018 102.88 102.88 102.11 102.5 220.31 Thousand
05 Feb, 2018 103.0 103.64 102.88 103.0 8000.00
02 Feb, 2018 103.0 103.0 103.0 103.0 -
01 Feb, 2018 103.0 103.0 103.0 103.0 -
31 Jan, 2018 103.0 103.64 102.02 103.0 388.00