GBX 65.25
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
12 Feb, 2018 | 102.5 | 102.5 | 101.6 | 102.5 | 20 Thousand |
09 Feb, 2018 | 102.5 | 102.5 | 102.5 | 102.5 | - |
08 Feb, 2018 | 102.5 | 103.5 | 102.5 | 102.5 | 4500.00 |
07 Feb, 2018 | 102.5 | 103.5 | 102.5 | 102.5 | 2000.00 |
06 Feb, 2018 | 102.88 | 102.88 | 102.11 | 102.5 | 220.31 Thousand |
05 Feb, 2018 | 103.0 | 103.64 | 102.88 | 103.0 | 8000.00 |
02 Feb, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | - |
01 Feb, 2018 | 103.0 | 103.0 | 103.0 | 103.0 | - |
31 Jan, 2018 | 103.0 | 103.64 | 102.02 | 103.0 | 388.00 |
RMMC
RMR
RMV
RKW
RLE
RM