RM Infrastructure Income PLC (RMII)
GBX 64.5
(-0.77%)
GBX 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 102.25 | 102.25 | 102.0 | 102.25 | 6332.00 |
| 26 Sep, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 6100.00 |
| 25 Sep, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 22 Sep, 2017 | 102.25 | 102.25 | 101.0 | 102.25 | 58.11 Thousand |
| 21 Sep, 2017 | 102.25 | 102.5 | 101.13 | 102.25 | 4000.00 |
| 20 Sep, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 19 Sep, 2017 | 102.25 | 102.59 | 102.25 | 102.25 | 13.00 |
| 18 Sep, 2017 | 102.25 | 102.64 | 101.81 | 102.25 | 21.1 Thousand |
| 15 Sep, 2017 | 102.25 | 102.25 | 101.7 | 102.25 | 66 Thousand |
| 14 Sep, 2017 | 102.25 | 102.25 | 102.25 | 102.25 | 1538.00 |
RMMC
RMR
RMV
RKW
RLE
RM