RM Infrastructure Income PLC (RMII)

GBX 66.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 101.75 101.75 101.25 101.75 6000.00
14 Mar, 2017 101.75 101.75 101.0 101.75 9000.00
13 Mar, 2017 101.75 101.75 101.0 101.75 4170.00
10 Mar, 2017 101.75 101.75 100.0 101.75 57.38 Thousand
09 Mar, 2017 101.75 101.75 101.0 101.75 33.9 Thousand
08 Mar, 2017 101.75 101.75 101.75 101.75 -
07 Mar, 2017 101.75 101.75 101.0 101.75 19 Thousand
06 Mar, 2017 102.0 102.0 102.0 102.0 39.92 Thousand
03 Mar, 2017 102.0 102.0 99.0 102.0 21.16 Thousand
02 Mar, 2017 102.0 102.0 101.0 102.0 5000.00