RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 102.25 102.4 102.25 102.25 30.25 Thousand
12 Jul, 2017 102.25 102.4 101.51 102.25 6000.00
11 Jul, 2017 102.25 102.4 102.25 102.25 471.00
10 Jul, 2017 102.25 102.25 102.25 102.25 -
07 Jul, 2017 101.51 102.25 101.51 102.25 39.2 Thousand
06 Jul, 2017 102.25 102.25 101.5 102.25 21 Thousand
05 Jul, 2017 102.25 102.25 101.46 102.25 10 Thousand
04 Jul, 2017 102.25 102.4 102.25 102.25 13.51 Thousand
03 Jul, 2017 102.25 102.4 101.4 102.25 14.82 Thousand
30 Jun, 2017 102.25 102.4 102.25 102.25 1500.00