RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 102.0 | 102.0 | 101.5 | 102.0 | 6460.00 |
| 19 Jan, 2017 | 102.0 | 102.0 | 101.5 | 102.0 | 58.45 Thousand |
| 18 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 32.91 Thousand |
| 17 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 48 Thousand |
| 16 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 14.5 Thousand |
| 13 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 18.93 Thousand |
| 12 Jan, 2017 | 102.0 | 102.0 | 101.02 | 102.0 | 89.3 Thousand |
| 11 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 45 Thousand |
| 10 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 27 Thousand |
| 09 Jan, 2017 | 102.0 | 102.0 | 101.0 | 102.0 | 42.13 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM