RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 72.12 | 72.12 | 71.5 | 71.5 | 117.59 Thousand |
| 08 May, 2025 | 73.5 | 73.5 | 71.5 | 73.0 | 32.11 Thousand |
| 07 May, 2025 | 70.0 | 71.5 | 70.0 | 71.5 | 93.41 Thousand |
| 06 May, 2025 | 71.53 | 74.0 | 71.5 | 72.5 | 45.85 Thousand |
| 02 May, 2025 | 71.5 | 71.6 | 71.5 | 71.5 | 41 Thousand |
| 01 May, 2025 | 71.53 | 72.75 | 71.53 | 72.75 | 11.71 Thousand |
| 30 Apr, 2025 | 71.66 | 74.0 | 71.5 | 72.5 | 56.77 Thousand |
| 29 Apr, 2025 | 71.0 | 72.5 | 71.0 | 72.25 | 145.01 Thousand |
| 28 Apr, 2025 | 73.5 | 73.5 | 71.6 | 73.0 | 42.89 Thousand |
| 25 Apr, 2025 | 71.5 | 73.5 | 71.5 | 72.5 | 36.47 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD