RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 64.0 | 64.0 | 62.55 | 63.75 | 9418.00 |
| 21 Oct, 2025 | 63.5 | 63.5 | 62.5 | 63.25 | 388.55 Thousand |
| 20 Oct, 2025 | 63.0 | 63.75 | 62.03 | 63.75 | 86.71 Thousand |
| 17 Oct, 2025 | 63.5 | 63.5 | 62.53 | 63.5 | 86.73 Thousand |
| 16 Oct, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 68.2 Thousand |
| 15 Oct, 2025 | 64.0 | 64.0 | 62.63 | 64.0 | 10.7 Thousand |
| 14 Oct, 2025 | 62.5 | 63.5 | 62.5 | 62.5 | 42.99 Thousand |
| 13 Oct, 2025 | 64.0 | 64.0 | 62.5 | 62.5 | 353.92 Thousand |
| 10 Oct, 2025 | 62.5 | 64.0 | 62.5 | 64.0 | 76.21 Thousand |
| 09 Oct, 2025 | 63.5 | 63.58 | 62.58 | 63.0 | 35.17 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM