RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 75.0 75.0 73.18 73.3 107.99 Thousand
07 Mar, 2025 73.0 74.7 73.0 74.0 58.35 Thousand
06 Mar, 2025 72.68 73.8 72.68 73.4 165.57 Thousand
05 Mar, 2025 74.8 74.8 73.6 74.0 225.19 Thousand
04 Mar, 2025 73.5 74.14 73.14 73.7 255.22 Thousand
03 Mar, 2025 72.88 74.0 72.6 72.6 238.32 Thousand
28 Feb, 2025 73.8 73.8 72.57 73.6 181.64 Thousand
27 Feb, 2025 72.81 73.7 71.2 73.6 60.38 Thousand
26 Feb, 2025 70.6 74.0 70.6 73.9 1.24 Million
25 Feb, 2025 70.0 73.32 70.0 72.4 344.76 Thousand