RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 62.5 | 62.63 | 62.01 | 62.5 | 10.45 Thousand |
| 23 Sep, 2025 | 64.0 | 64.0 | 62.75 | 64.0 | 29.58 Thousand |
| 22 Sep, 2025 | 64.0 | 64.0 | 62.01 | 64.0 | 71.82 Thousand |
| 19 Sep, 2025 | 62.0 | 62.01 | 62.0 | 62.0 | 234.98 Thousand |
| 18 Sep, 2025 | 63.0 | 63.0 | 61.5 | 62.0 | 26.57 Thousand |
| 17 Sep, 2025 | 62.0 | 63.5 | 61.65 | 62.5 | 217.1 Thousand |
| 16 Sep, 2025 | 62.0 | 63.5 | 61.58 | 63.5 | 4953.00 |
| 15 Sep, 2025 | 61.5 | 63.0 | 60.6 | 62.0 | 602 Thousand |
| 12 Sep, 2025 | 62.0 | 62.0 | 60.6 | 61.0 | 199.6 Thousand |
| 11 Sep, 2025 | 60.5 | 61.76 | 60.5 | 61.0 | 129.19 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM