RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 60.5 | 63.0 | 60.5 | 62.25 | 116.9 Thousand |
| 09 Sep, 2025 | 60.5 | 63.0 | 60.0 | 61.0 | 231.81 Thousand |
| 08 Sep, 2025 | 60.5 | 63.0 | 60.13 | 60.5 | 98.58 Thousand |
| 05 Sep, 2025 | 61.0 | 63.5 | 57.53 | 61.75 | 150.62 Thousand |
| 04 Sep, 2025 | 60.0 | 63.08 | 60.0 | 61.75 | 32.3 Thousand |
| 03 Sep, 2025 | 60.5 | 63.5 | 60.0 | 61.75 | 730.07 Thousand |
| 02 Sep, 2025 | 63.5 | 66.0 | 59.63 | 62.5 | 143.32 Thousand |
| 01 Sep, 2025 | 63.5 | 65.0 | 63.5 | 65.0 | 1015.00 |
| 29 Aug, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 28 Aug, 2025 | 63.5 | 65.0 | 63.5 | 64.25 | 19.11 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM