RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 73.3 74.0 71.7 74.0 138.29 Thousand
27 Jan, 2025 73.47 73.47 71.7 71.8 371.33 Thousand
24 Jan, 2025 71.6 72.8 71.6 72.8 6669.00
23 Jan, 2025 73.0 73.0 71.0 71.0 52.97 Thousand
22 Jan, 2025 72.0 73.0 71.66 72.1 59.36 Thousand
21 Jan, 2025 71.53 72.7 71.53 72.7 9413.00
20 Jan, 2025 71.53 73.0 71.32 71.8 57.1 Thousand
17 Jan, 2025 73.58 73.58 71.86 72.0 26.29 Thousand
16 Jan, 2025 73.3 73.56 71.6 72.8 103.23 Thousand
15 Jan, 2025 72.0 74.2 71.0 72.9 66.14 Thousand