RM Infrastructure Income PLC (RMII)
GBX 66.0
(0.0%)
GBX 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 71.0 | 73.0 | 71.0 | 72.0 | 27.49 Thousand |
| 16 May, 2025 | 70.5 | 73.5 | 70.5 | 71.5 | 23.52 Thousand |
| 15 May, 2025 | 69.5 | 72.11 | 69.5 | 70.5 | 23.41 Thousand |
| 14 May, 2025 | 71.0 | 71.0 | 70.5 | 70.5 | 9.17 Million |
| 13 May, 2025 | 71.0 | 72.5 | 71.0 | 71.0 | 135.17 Thousand |
| 12 May, 2025 | 71.5 | 72.0 | 71.0 | 71.5 | 228.65 Thousand |
| 09 May, 2025 | 71.5 | 72.12 | 71.5 | 71.5 | 71.48 Thousand |
| 08 May, 2025 | 73.0 | 73.5 | 71.5 | 73.0 | 32.11 Thousand |
| 07 May, 2025 | 70.0 | 71.5 | 70.0 | 71.5 | 93.41 Thousand |
| 06 May, 2025 | 71.5 | 74.0 | 71.5 | 72.5 | 45.85 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM