RM Infrastructure Income PLC (RMII.L)

GBp 71.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 70.0 73.32 70.0 72.4 344.76 Thousand
24 Feb, 2025 73.08 73.2 71.6 73.2 1101.00
21 Feb, 2025 70.31 73.38 70.31 72.8 1.93 Million
20 Feb, 2025 71.91 72.0 70.0 71.0 16.58 Thousand
19 Feb, 2025 71.99 71.99 71.0 71.0 88.46 Thousand
18 Feb, 2025 71.99 74.0 70.0 72.0 23.08 Thousand
17 Feb, 2025 72.0 72.08 70.2 71.8 89 Thousand
14 Feb, 2025 70.45 72.2 70.45 72.2 45.17 Thousand
13 Feb, 2025 69.89 72.0 69.89 72.0 49.53 Thousand
12 Feb, 2025 72.0 72.3 71.4 72.3 11.61 Thousand