RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 66.0 | 67.0 | 65.2 | 66.0 | 59.29 Thousand |
| 11 Aug, 2025 | 66.0 | 66.0 | 65.0 | 65.0 | 17.96 Thousand |
| 08 Aug, 2025 | 65.18 | 66.75 | 64.58 | 66.75 | 44.63 Thousand |
| 07 Aug, 2025 | 65.68 | 69.0 | 65.5 | 67.25 | 10.35 Thousand |
| 06 Aug, 2025 | 65.5 | 67.25 | 65.5 | 67.25 | 63.2 Thousand |
| 05 Aug, 2025 | 67.47 | 67.47 | 65.6 | 66.5 | 26.81 Thousand |
| 04 Aug, 2025 | 65.5 | 69.0 | 65.5 | 67.25 | 48.82 Thousand |
| 01 Aug, 2025 | 66.0 | 68.0 | 65.5 | 66.75 | 20.51 Thousand |
| 31 Jul, 2025 | 67.0 | 70.5 | 67.0 | 68.5 | 24.34 Thousand |
| 30 Jul, 2025 | 66.5 | 68.5 | 66.5 | 66.5 | 50.75 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM