RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 66.5 | 69.5 | 66.5 | 66.5 | 72.41 Thousand |
| 28 Jul, 2025 | 67.0 | 70.5 | 67.0 | 67.0 | 70.45 Thousand |
| 25 Jul, 2025 | 67.0 | 69.5 | 67.0 | 67.75 | 11.42 Thousand |
| 24 Jul, 2025 | 69.5 | 69.5 | 67.3 | 67.75 | 164.64 Thousand |
| 23 Jul, 2025 | 69.5 | 69.5 | 68.25 | 68.25 | 4.00 |
| 22 Jul, 2025 | 67.7 | 68.25 | 67.7 | 68.25 | 412.33 Thousand |
| 21 Jul, 2025 | 68.0 | 70.0 | 67.14 | 67.75 | 269.55 Thousand |
| 18 Jul, 2025 | 67.5 | 70.0 | 67.5 | 68.0 | 1.08 Million |
| 17 Jul, 2025 | 68.0 | 70.0 | 66.5 | 68.0 | 339.9 Thousand |
| 16 Jul, 2025 | 67.5 | 70.0 | 67.5 | 67.5 | 4802.00 |
RMMC
RMR
RMV
RKW
RLE
RM