RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 70.0 | 73.2 | 70.0 | 73.2 | 362.05 Thousand |
| 13 Nov, 2024 | 70.87 | 71.0 | 70.5 | 70.5 | 45.82 Thousand |
| 12 Nov, 2024 | 70.0 | 70.0 | 69.9 | 69.9 | 49.28 Thousand |
| 11 Nov, 2024 | 70.34 | 70.59 | 69.8 | 69.8 | 17.82 Thousand |
| 08 Nov, 2024 | 70.0 | 70.1 | 69.6 | 69.6 | 145.66 Thousand |
| 07 Nov, 2024 | 70.04 | 72.0 | 69.75 | 69.8 | 170.31 Thousand |
| 06 Nov, 2024 | 70.84 | 72.54 | 70.72 | 70.9 | 90.74 Thousand |
| 05 Nov, 2024 | 71.87 | 72.0 | 70.47 | 70.6 | 66.47 Thousand |
| 04 Nov, 2024 | 71.0 | 72.0 | 70.05 | 70.5 | 114.58 Thousand |
| 01 Nov, 2024 | 71.48 | 71.5 | 69.99 | 70.2 | 1.6 Million |
WTLLF
3097
NMT
DTGI
0371
COLD