RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 70.5 | 73.0 | 69.0 | 70.0 | 68.88 Thousand |
| 30 Jun, 2025 | 70.5 | 73.0 | 70.5 | 70.5 | 95.4 Thousand |
| 27 Jun, 2025 | 72.0 | 73.0 | 70.8 | 71.0 | 67.69 Thousand |
| 26 Jun, 2025 | 73.0 | 73.0 | 70.8 | 71.75 | 27.38 Thousand |
| 25 Jun, 2025 | 70.5 | 80.52 | 70.5 | 72.5 | 21.71 Million |
| 24 Jun, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 65.33 Thousand |
| 23 Jun, 2025 | 72.5 | 75.5 | 70.0 | 70.0 | 42.02 Thousand |
| 20 Jun, 2025 | 75.0 | 75.5 | 72.53 | 75.0 | 74.67 Thousand |
| 19 Jun, 2025 | 75.35 | 75.5 | 73.75 | 73.75 | 264.04 Thousand |
| 18 Jun, 2025 | 75.0 | 75.5 | 75.0 | 75.5 | 239.2 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM