RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 72.5 | 74.0 | 72.5 | 72.5 | 61.87 Thousand |
| 02 Jun, 2025 | 72.0 | 75.0 | 72.0 | 73.5 | 482.85 Thousand |
| 30 May, 2025 | 73.5 | 74.2 | 72.53 | 73.5 | 223.4 Thousand |
| 29 May, 2025 | 74.5 | 76.3 | 72.52 | 73.75 | 413.04 Thousand |
| 28 May, 2025 | 74.0 | 74.0 | 70.8 | 72.75 | 85.77 Thousand |
| 27 May, 2025 | 74.0 | 74.0 | 71.5 | 72.75 | 45.42 Thousand |
| 23 May, 2025 | 71.0 | 71.9 | 71.0 | 71.0 | 12.84 Thousand |
| 22 May, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 89.35 Thousand |
| 21 May, 2025 | 72.0 | 72.88 | 71.5 | 72.0 | 83.7 Thousand |
| 20 May, 2025 | 72.0 | 74.0 | 71.5 | 71.5 | 471.64 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM