RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 71.4 72.0 71.4 71.6 36.03 Thousand
16 Oct, 2024 71.4 72.2 71.0 71.8 77.67 Thousand
15 Oct, 2024 70.0 71.5 70.0 71.5 143.46 Thousand
14 Oct, 2024 72.0 72.0 70.3 70.8 270.22 Thousand
11 Oct, 2024 72.19 72.19 71.6 71.6 58.58 Thousand
10 Oct, 2024 71.0 71.8 71.0 71.8 354.00
09 Oct, 2024 72.19 72.63 70.61 71.0 224.89 Thousand
08 Oct, 2024 71.0 72.6 71.0 72.2 354.04 Thousand
07 Oct, 2024 72.4 72.4 71.0 71.8 488.28 Thousand
04 Oct, 2024 70.0 72.4 70.0 72.4 269.96 Thousand