RM Infrastructure Income PLC (RMII)

GBX 65.25

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.53 73.0 71.32 71.8 57.1 Thousand
17 Jan, 2025 72.0 73.58 71.86 72.0 26.29 Thousand
16 Jan, 2025 72.8 73.56 71.6 72.8 103.23 Thousand
15 Jan, 2025 72.0 74.2 71.0 72.9 66.14 Thousand
14 Jan, 2025 71.7 73.3 71.55 73.0 234.77 Thousand
13 Jan, 2025 71.08 73.34 71.08 73.0 77.25 Thousand
10 Jan, 2025 72.0 72.02 72.0 72.0 26.74 Thousand
09 Jan, 2025 71.0 74.2 71.0 72.5 27.48 Thousand
08 Jan, 2025 73.0 73.22 71.22 72.5 389.28 Thousand
07 Jan, 2025 72.0 73.0 72.0 72.0 15.1 Thousand