RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.5 | 71.6 | 71.5 | 71.5 | 41 Thousand |
| 01 May, 2025 | 71.53 | 72.75 | 71.53 | 72.75 | 11.71 Thousand |
| 30 Apr, 2025 | 71.66 | 74.0 | 71.5 | 72.5 | 48.1 Thousand |
| 29 Apr, 2025 | 71.0 | 72.5 | 71.0 | 72.25 | 145.01 Thousand |
| 28 Apr, 2025 | 73.0 | 73.5 | 71.6 | 73.0 | 42.89 Thousand |
| 25 Apr, 2025 | 73.5 | 73.5 | 71.5 | 72.5 | 36.2 Thousand |
| 24 Apr, 2025 | 73.5 | 74.0 | 71.5 | 72.5 | 121.57 Thousand |
| 23 Apr, 2025 | 72.5 | 73.5 | 71.5 | 72.5 | 37.95 Thousand |
| 22 Apr, 2025 | 73.5 | 74.0 | 71.5 | 74.0 | 98.61 Thousand |
| 17 Apr, 2025 | 73.5 | 73.5 | 72.25 | 72.25 | 22.47 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM