RM Infrastructure Income PLC (RMII.L)

GBp 71.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 70.2 71.23 70.0 71.0 272.26 Thousand
18 Nov, 2024 71.1 71.1 70.2 70.2 649.00
15 Nov, 2024 71.4 71.5 70.0 71.4 180.15 Thousand
14 Nov, 2024 70.0 73.2 70.0 73.2 362.05 Thousand
13 Nov, 2024 70.87 71.0 70.5 70.5 45.82 Thousand
12 Nov, 2024 70.0 70.0 69.9 69.9 49.28 Thousand
11 Nov, 2024 70.34 70.59 69.8 69.8 17.82 Thousand
08 Nov, 2024 70.0 70.1 69.6 69.6 145.66 Thousand
07 Nov, 2024 70.04 72.0 69.75 69.8 170.31 Thousand
06 Nov, 2024 70.84 72.54 70.72 70.9 90.74 Thousand