RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73.0 | 73.67 | 73.0 | 73.25 | 87.15 Thousand |
| 01 Apr, 2025 | 73.0 | 73.5 | 72.0 | 73.25 | 43.11 Thousand |
| 31 Mar, 2025 | 72.7 | 72.7 | 72.2 | 72.2 | 8775.00 |
| 28 Mar, 2025 | 73.0 | 73.47 | 71.6 | 73.0 | 222.44 Thousand |
| 27 Mar, 2025 | 72.0 | 73.0 | 71.4 | 73.0 | 312.96 Thousand |
| 26 Mar, 2025 | 72.0 | 73.0 | 70.2 | 73.0 | 250.85 Thousand |
| 25 Mar, 2025 | 71.6 | 73.0 | 71.0 | 73.0 | 680.41 Thousand |
| 24 Mar, 2025 | 71.0 | 72.22 | 70.2 | 71.2 | 106.17 Thousand |
| 21 Mar, 2025 | 71.4 | 72.04 | 70.2 | 71.4 | 329.44 Thousand |
| 20 Mar, 2025 | 72.4 | 73.2 | 71.0 | 73.0 | 874.8 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM