RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 71.0 | 71.8 | 71.0 | 71.8 | 354.00 |
| 09 Oct, 2024 | 72.19 | 72.63 | 70.61 | 71.0 | 224.89 Thousand |
| 08 Oct, 2024 | 71.0 | 72.6 | 71.0 | 72.2 | 354.04 Thousand |
| 07 Oct, 2024 | 72.4 | 72.4 | 71.0 | 71.8 | 488.28 Thousand |
| 04 Oct, 2024 | 70.0 | 72.4 | 70.0 | 72.4 | 269.96 Thousand |
| 03 Oct, 2024 | 71.2 | 72.0 | 71.05 | 71.8 | 114.25 Thousand |
| 02 Oct, 2024 | 73.0 | 73.0 | 70.0 | 70.1 | 507.48 Thousand |
| 01 Oct, 2024 | 73.6 | 74.0 | 71.0 | 72.0 | 181.55 Thousand |
| 30 Sep, 2024 | 73.6 | 73.9 | 73.6 | 73.8 | 13.5 Thousand |
| 27 Sep, 2024 | 73.66 | 73.8 | 73.6 | 73.6 | 29.82 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD