RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 76.16 | 76.16 | 74.0 | 74.0 | 150.42 Thousand |
| 06 Aug, 2024 | 74.4 | 75.9 | 74.0 | 75.2 | 24.41 Thousand |
| 05 Aug, 2024 | 74.43 | 76.6 | 73.0 | 75.5 | 33.91 Thousand |
| 02 Aug, 2024 | 75.0 | 76.8 | 75.0 | 76.8 | 45.71 Thousand |
| 01 Aug, 2024 | 76.55 | 77.0 | 76.52 | 77.0 | 48.7 Thousand |
| 31 Jul, 2024 | 76.42 | 76.42 | 75.0 | 76.4 | 155.01 Thousand |
| 30 Jul, 2024 | 75.94 | 76.0 | 75.0 | 75.6 | 9442.00 |
| 29 Jul, 2024 | 76.0 | 78.4 | 75.8 | 76.3 | 5342.00 |
| 26 Jul, 2024 | 76.27 | 77.2 | 75.6 | 75.8 | 41.93 Thousand |
| 25 Jul, 2024 | 77.0 | 77.0 | 75.0 | 75.8 | 71.63 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD