RM Infrastructure Income PLC (RMII.L)

GBp 71.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.0 88.59 73.6 73.8 19.77 Million
25 Sep, 2024 74.56 75.2 74.0 74.3 64.52 Thousand
24 Sep, 2024 77.04 77.04 76.0 76.0 21.14 Thousand
23 Sep, 2024 76.88 77.68 76.0 76.5 159.95 Thousand
20 Sep, 2024 76.0 78.0 76.0 78.0 188.65 Thousand
19 Sep, 2024 76.0 77.44 76.0 76.5 343.93 Thousand
18 Sep, 2024 76.8 76.8 74.96 75.8 256.9 Thousand
17 Sep, 2024 75.4 77.6 75.4 76.2 372.9 Thousand
16 Sep, 2024 76.64 76.8 75.2 76.8 159.64 Thousand
13 Sep, 2024 75.0 76.78 75.0 75.2 195.23 Thousand