RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 74.8 74.8 73.6 74.0 225.19 Thousand
04 Mar, 2025 74.0 74.14 73.14 73.7 255.22 Thousand
03 Mar, 2025 74.0 74.0 72.6 72.6 238.32 Thousand
28 Feb, 2025 73.8 73.8 72.57 73.6 181.64 Thousand
27 Feb, 2025 72.8 73.7 71.2 73.6 60.38 Thousand
26 Feb, 2025 73.0 74.0 70.6 73.9 1.49 Million
25 Feb, 2025 70.0 73.32 70.0 72.4 344.76 Thousand
24 Feb, 2025 73.2 73.2 71.6 73.2 1101.00
21 Feb, 2025 72.0 73.38 70.31 72.8 1.93 Million
20 Feb, 2025 70.2 72.0 70.0 71.0 16.58 Thousand