RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.0 | 76.1 | 75.02 | 76.1 | 17.89 Thousand |
| 10 Jul, 2024 | 75.2 | 77.1 | 75.2 | 76.1 | 179.56 Thousand |
| 09 Jul, 2024 | 75.2 | 77.0 | 75.2 | 76.3 | 32.1 Thousand |
| 08 Jul, 2024 | 76.0 | 77.2 | 75.4 | 75.4 | 48.98 Thousand |
| 05 Jul, 2024 | 78.2 | 78.2 | 76.0 | 76.9 | 23.52 Thousand |
| 04 Jul, 2024 | 77.0 | 78.2 | 76.0 | 76.0 | 18.88 Thousand |
| 03 Jul, 2024 | 77.36 | 78.2 | 77.36 | 78.2 | 141.2 Thousand |
| 02 Jul, 2024 | 78.62 | 78.8 | 77.5 | 78.6 | 42.59 Thousand |
| 01 Jul, 2024 | 78.9 | 78.9 | 77.0 | 78.4 | 122.04 Thousand |
| 28 Jun, 2024 | 78.0 | 78.9 | 77.2 | 78.0 | 6221.00 |
WTLLF
3097
NMT
DTGI
0371
COLD