RM Infrastructure Income PLC (RMII)
GBX 64.0
(0.2%)
GBX 64.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 72.0 | 72.0 | 69.75 | 69.8 | 170.31 Thousand |
| 06 Nov, 2024 | 70.84 | 72.54 | 70.72 | 70.9 | 90.74 Thousand |
| 05 Nov, 2024 | 72.0 | 72.0 | 70.47 | 70.6 | 66.47 Thousand |
| 04 Nov, 2024 | 71.0 | 72.0 | 70.05 | 70.5 | 95.79 Thousand |
| 01 Nov, 2024 | 70.8 | 71.5 | 69.99 | 70.2 | 1.6 Million |
| 31 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.4 | 127.78 Thousand |
| 30 Oct, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 218.97 Thousand |
| 29 Oct, 2024 | 70.25 | 70.75 | 70.25 | 70.5 | 32.85 Thousand |
| 28 Oct, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 23 Thousand |
| 25 Oct, 2024 | 70.25 | 71.0 | 70.0 | 70.5 | 103.77 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM