RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 71.0 | 71.99 | 71.0 | 71.0 | 88.46 Thousand |
| 18 Feb, 2025 | 70.2 | 74.0 | 70.0 | 72.0 | 23.08 Thousand |
| 17 Feb, 2025 | 70.4 | 72.08 | 70.2 | 71.8 | 89 Thousand |
| 14 Feb, 2025 | 70.45 | 72.2 | 70.45 | 72.2 | 45.17 Thousand |
| 13 Feb, 2025 | 69.89 | 72.0 | 69.89 | 72.0 | 49.53 Thousand |
| 12 Feb, 2025 | 72.0 | 72.3 | 71.4 | 72.3 | 11.61 Thousand |
| 11 Feb, 2025 | 73.0 | 73.0 | 70.05 | 71.0 | 109.17 Thousand |
| 10 Feb, 2025 | 73.0 | 73.0 | 70.76 | 72.2 | 66.75 Thousand |
| 07 Feb, 2025 | 72.0 | 73.26 | 72.0 | 73.2 | 5.16 Million |
| 06 Feb, 2025 | 71.65 | 71.65 | 71.38 | 71.6 | 46.86 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM