RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 75.0 | 76.8 | 75.0 | 76.2 | 114.13 Thousand |
| 11 Sep, 2024 | 76.3 | 76.9 | 75.0 | 76.5 | 254.91 Thousand |
| 10 Sep, 2024 | 75.72 | 76.35 | 75.21 | 76.0 | 104.04 Thousand |
| 09 Sep, 2024 | 75.2 | 77.0 | 75.2 | 75.2 | 70.37 Thousand |
| 06 Sep, 2024 | 75.8 | 75.8 | 75.16 | 75.4 | 63.31 Thousand |
| 05 Sep, 2024 | 75.2 | 77.0 | 75.0 | 75.6 | 606.18 Thousand |
| 04 Sep, 2024 | 75.4 | 77.2 | 75.4 | 77.2 | 197.94 Thousand |
| 03 Sep, 2024 | 75.0 | 77.8 | 74.6 | 77.1 | 286.3 Thousand |
| 02 Sep, 2024 | 73.0 | 73.6 | 72.0 | 72.7 | 45.71 Thousand |
| 30 Aug, 2024 | 72.7 | 73.2 | 72.17 | 73.2 | 63.4 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD