RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 72.0 | 73.99 | 71.73 | 72.4 | 50.92 Thousand |
| 04 Feb, 2025 | 71.6 | 73.99 | 70.4 | 72.2 | 111.72 Thousand |
| 03 Feb, 2025 | 72.28 | 73.48 | 72.28 | 73.0 | 69.08 Thousand |
| 31 Jan, 2025 | 72.8 | 73.0 | 71.6 | 71.6 | 123.3 Thousand |
| 30 Jan, 2025 | 74.0 | 74.0 | 71.9 | 72.2 | 24.4 Thousand |
| 29 Jan, 2025 | 72.8 | 72.8 | 71.82 | 72.2 | 25.68 Thousand |
| 28 Jan, 2025 | 74.0 | 74.0 | 71.7 | 74.0 | 138.29 Thousand |
| 27 Jan, 2025 | 71.8 | 73.47 | 71.7 | 71.8 | 371.33 Thousand |
| 24 Jan, 2025 | 71.6 | 72.8 | 71.6 | 72.8 | 6669.00 |
| 23 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 52.97 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM