RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 79.0 79.0 78.0 78.5 7367.00
26 Jun, 2024 78.0 79.4 78.0 78.6 80.68 Thousand
25 Jun, 2024 79.0 79.54 78.0 78.5 306.53 Thousand
24 Jun, 2024 79.0 79.54 79.0 79.2 6913.00
21 Jun, 2024 79.0 80.2 78.44 80.0 1.79 Million
20 Jun, 2024 78.8 80.0 77.32 80.0 178.41 Thousand
19 Jun, 2024 78.0 79.0 76.8 79.0 97.86 Thousand
18 Jun, 2024 77.0 78.8 76.0 78.8 91 Thousand
17 Jun, 2024 74.0 77.0 74.0 76.8 47.37 Thousand
14 Jun, 2024 73.4 74.84 73.4 74.4 126.68 Thousand