RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.4 | 76.6 | 75.0 | 75.5 | 63.59 Thousand |
| 29 May, 2024 | 76.35 | 76.35 | 75.56 | 76.0 | 21.41 Thousand |
| 28 May, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 21.09 Thousand |
| 24 May, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 23.02 Thousand |
| 23 May, 2024 | 75.05 | 77.0 | 75.0 | 75.0 | 52.5 Thousand |
| 22 May, 2024 | 75.56 | 77.0 | 75.05 | 76.0 | 32.45 Thousand |
| 21 May, 2024 | 75.56 | 76.58 | 75.05 | 76.0 | 51.4 Thousand |
| 20 May, 2024 | 75.56 | 77.0 | 75.56 | 76.0 | 18.67 Thousand |
| 17 May, 2024 | 75.56 | 77.0 | 75.56 | 76.0 | 22.37 Thousand |
| 16 May, 2024 | 75.35 | 77.0 | 75.35 | 76.0 | 58.3 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD