RM Infrastructure Income PLC (RMII)
GBX 64.25
(1.18%)
GBX 64.25
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 76.8 | 76.8 | 75.2 | 76.8 | 159.64 Thousand |
| 13 Sep, 2024 | 75.0 | 76.78 | 75.0 | 75.2 | 195.23 Thousand |
| 12 Sep, 2024 | 75.0 | 76.8 | 75.0 | 76.2 | 114.13 Thousand |
| 11 Sep, 2024 | 76.3 | 76.9 | 75.0 | 76.5 | 254.91 Thousand |
| 10 Sep, 2024 | 75.72 | 76.35 | 75.21 | 76.0 | 104.04 Thousand |
| 09 Sep, 2024 | 75.2 | 77.0 | 75.2 | 75.2 | 70.37 Thousand |
| 06 Sep, 2024 | 75.8 | 75.8 | 75.16 | 75.4 | 59.81 Thousand |
| 05 Sep, 2024 | 75.2 | 77.0 | 75.0 | 75.6 | 606.18 Thousand |
| 04 Sep, 2024 | 76.6 | 77.2 | 75.4 | 77.2 | 197.94 Thousand |
| 03 Sep, 2024 | 75.0 | 77.8 | 74.6 | 77.1 | 286.3 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM