RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 73.5 | 74.4 | 73.22 | 74.1 | 51.29 Thousand |
| 29 Apr, 2024 | 74.8 | 74.8 | 73.0 | 73.0 | 115.29 Thousand |
| 26 Apr, 2024 | 74.0 | 74.96 | 74.0 | 74.5 | 43.81 Thousand |
| 25 Apr, 2024 | 75.12 | 75.53 | 73.0 | 74.5 | 150.2 Thousand |
| 24 Apr, 2024 | 75.0 | 76.4 | 75.0 | 75.5 | 98.78 Thousand |
| 23 Apr, 2024 | 76.02 | 77.0 | 75.0 | 76.0 | 223.76 Thousand |
| 22 Apr, 2024 | 76.5 | 77.75 | 76.0 | 77.0 | 40.81 Thousand |
| 19 Apr, 2024 | 76.2 | 78.0 | 76.2 | 77.0 | 51.66 Thousand |
| 18 Apr, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 118.06 Thousand |
| 17 Apr, 2024 | 77.8 | 78.5 | 76.0 | 77.0 | 325.86 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD