RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 78.62 | 78.8 | 77.5 | 78.6 | 42.59 Thousand |
| 01 Jul, 2024 | 78.9 | 78.9 | 77.0 | 78.4 | 122.04 Thousand |
| 28 Jun, 2024 | 78.0 | 78.9 | 77.2 | 78.0 | 6221.00 |
| 27 Jun, 2024 | 79.0 | 79.0 | 78.0 | 78.5 | 7367.00 |
| 26 Jun, 2024 | 78.0 | 79.4 | 78.0 | 78.6 | 80.68 Thousand |
| 25 Jun, 2024 | 79.0 | 79.54 | 78.0 | 78.5 | 306.53 Thousand |
| 24 Jun, 2024 | 79.0 | 79.54 | 79.0 | 79.2 | 6913.00 |
| 21 Jun, 2024 | 79.0 | 80.2 | 78.44 | 80.0 | 1.79 Million |
| 20 Jun, 2024 | 78.8 | 80.0 | 77.32 | 80.0 | 178.41 Thousand |
| 19 Jun, 2024 | 78.0 | 79.0 | 76.8 | 79.0 | 97.86 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD