RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 72.2 72.2 71.25 71.6 7873.00
21 Nov, 2024 73.2 73.2 71.0 71.0 65.00
20 Nov, 2024 72.4 72.59 71.0 71.0 35.07 Thousand
19 Nov, 2024 70.2 71.23 70.0 71.0 272.26 Thousand
18 Nov, 2024 70.2 71.1 70.2 70.2 649.00
15 Nov, 2024 71.4 71.5 70.0 71.4 180.15 Thousand
14 Nov, 2024 71.0 73.2 70.0 73.2 559.91 Thousand
13 Nov, 2024 71.0 71.0 70.5 70.5 45.82 Thousand
12 Nov, 2024 70.0 70.0 69.9 69.9 49.28 Thousand
11 Nov, 2024 70.34 70.59 69.8 69.8 17.82 Thousand