RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 77.3 | 79.0 | 77.0 | 78.0 | 28.7 Thousand |
| 15 Apr, 2024 | 79.0 | 79.0 | 77.4 | 78.0 | 37.13 Thousand |
| 12 Apr, 2024 | 78.74 | 79.0 | 77.67 | 78.0 | 69.4 Thousand |
| 11 Apr, 2024 | 78.2 | 79.0 | 77.62 | 78.0 | 83.35 Thousand |
| 10 Apr, 2024 | 77.05 | 78.0 | 77.05 | 77.5 | 126.95 Thousand |
| 09 Apr, 2024 | 78.0 | 78.0 | 77.0 | 77.5 | 119.67 Thousand |
| 08 Apr, 2024 | 78.0 | 78.0 | 76.0 | 77.9 | 366.57 Thousand |
| 05 Apr, 2024 | 76.65 | 78.0 | 76.65 | 77.0 | 57.94 Thousand |
| 04 Apr, 2024 | 77.4 | 77.4 | 76.4 | 76.4 | 26.67 Thousand |
| 03 Apr, 2024 | 76.5 | 77.5 | 76.4 | 76.4 | 43.87 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD