RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75.13 | 75.25 | 74.55 | 75.25 | 45.66 Thousand |
| 14 Mar, 2024 | 75.13 | 75.25 | 74.5 | 75.25 | 19.45 Thousand |
| 13 Mar, 2024 | 75.13 | 75.98 | 74.5 | 75.25 | 100.47 Thousand |
| 12 Mar, 2024 | 76.0 | 76.0 | 75.13 | 75.25 | 22.64 Thousand |
| 11 Mar, 2024 | 76.5 | 76.5 | 74.5 | 75.25 | 566.00 |
| 08 Mar, 2024 | 74.06 | 76.0 | 74.06 | 75.0 | 40.69 Thousand |
| 07 Mar, 2024 | 75.2 | 75.2 | 74.9 | 75.0 | 17.87 Thousand |
| 06 Mar, 2024 | 76.0 | 77.5 | 76.0 | 77.0 | 21.01 Thousand |
| 05 Mar, 2024 | 76.35 | 77.0 | 75.0 | 75.75 | 276.89 Thousand |
| 04 Mar, 2024 | 75.21 | 76.35 | 75.0 | 75.75 | 51.86 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD