RM Infrastructure Income PLC (RMII)
GBX 61.75
(2.07%)
GBX 61.75
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 75.6 | 77.2 | 75.6 | 75.6 | 34.96 Thousand |
| 23 Jul, 2024 | 76.4 | 76.8 | 76.4 | 76.8 | 10.94 Thousand |
| 22 Jul, 2024 | 75.6 | 78.0 | 75.6 | 76.2 | 97.76 Thousand |
| 19 Jul, 2024 | 75.0 | 76.58 | 75.0 | 76.4 | 26.71 Thousand |
| 18 Jul, 2024 | 75.0 | 77.0 | 73.5 | 77.0 | 531.43 Thousand |
| 17 Jul, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 60.02 Thousand |
| 16 Jul, 2024 | 75.6 | 76.8 | 75.2 | 76.8 | 56.24 Thousand |
| 15 Jul, 2024 | 76.0 | 76.61 | 76.0 | 76.0 | 4457.00 |
| 12 Jul, 2024 | 77.2 | 77.2 | 75.02 | 77.0 | 14.65 Thousand |
| 11 Jul, 2024 | 76.0 | 76.1 | 75.02 | 76.1 | 17.89 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM