RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 70.25 | 71.0 | 70.0 | 70.5 | 103.77 Thousand |
| 24 Oct, 2024 | 70.6 | 71.0 | 70.0 | 70.7 | 472.69 Thousand |
| 23 Oct, 2024 | 70.5 | 71.5 | 70.5 | 70.7 | 529.65 Thousand |
| 22 Oct, 2024 | 70.51 | 72.0 | 69.2 | 70.8 | 2.3 Million |
| 21 Oct, 2024 | 72.6 | 72.6 | 70.0 | 71.8 | 178.35 Thousand |
| 18 Oct, 2024 | 72.1 | 72.6 | 71.5 | 71.5 | 17.67 Thousand |
| 17 Oct, 2024 | 71.4 | 72.0 | 71.4 | 71.6 | 36.03 Thousand |
| 16 Oct, 2024 | 72.2 | 72.2 | 71.0 | 71.8 | 77.67 Thousand |
| 15 Oct, 2024 | 70.0 | 71.5 | 70.0 | 71.5 | 143.46 Thousand |
| 14 Oct, 2024 | 72.0 | 72.0 | 70.3 | 70.8 | 270.22 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM