RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 73.6 | 73.8 | 73.6 | 73.6 | 29.82 Thousand |
| 26 Sep, 2024 | 74.0 | 88.59 | 73.6 | 73.8 | 19.77 Million |
| 25 Sep, 2024 | 75.2 | 75.2 | 74.0 | 74.3 | 64.52 Thousand |
| 24 Sep, 2024 | 77.0 | 77.04 | 76.0 | 76.0 | 21.14 Thousand |
| 23 Sep, 2024 | 77.0 | 77.68 | 76.0 | 76.5 | 159.95 Thousand |
| 20 Sep, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 188.65 Thousand |
| 19 Sep, 2024 | 77.0 | 77.44 | 76.0 | 76.5 | 343.93 Thousand |
| 18 Sep, 2024 | 76.8 | 76.8 | 74.96 | 75.8 | 256.9 Thousand |
| 17 Sep, 2024 | 75.4 | 77.6 | 75.4 | 76.2 | 372.9 Thousand |
| 16 Sep, 2024 | 76.8 | 76.8 | 75.2 | 76.8 | 159.64 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM