RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75.9 77.0 74.81 77.0 150.15 Thousand
15 Feb, 2024 75.22 75.22 74.74 75.0 42.18 Thousand
14 Feb, 2024 75.4 75.4 75.0 75.0 25.42 Thousand
13 Feb, 2024 75.4 75.4 75.0 75.0 10 Thousand
12 Feb, 2024 75.4 76.0 75.4 76.0 23.82 Thousand
09 Feb, 2024 75.2 76.0 75.0 75.0 322.18 Thousand
08 Feb, 2024 75.3 76.0 75.0 75.5 49.37 Thousand
07 Feb, 2024 75.0 76.0 74.65 75.0 7.36 Million
06 Feb, 2024 76.0 76.0 73.5 74.75 3 Million
05 Feb, 2024 75.72 76.0 74.63 74.75 41.83 Thousand