RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 76.5 | 77.75 | 76.0 | 77.0 | 40.81 Thousand |
| 19 Apr, 2024 | 76.2 | 78.0 | 76.2 | 77.0 | 51.66 Thousand |
| 18 Apr, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 118.06 Thousand |
| 17 Apr, 2024 | 77.8 | 78.5 | 76.0 | 77.0 | 325.86 Thousand |
| 16 Apr, 2024 | 77.3 | 79.0 | 77.0 | 78.0 | 28.7 Thousand |
| 15 Apr, 2024 | 79.0 | 79.0 | 77.4 | 78.0 | 37.13 Thousand |
| 12 Apr, 2024 | 78.74 | 79.0 | 77.67 | 78.0 | 69.4 Thousand |
| 11 Apr, 2024 | 78.2 | 79.0 | 77.62 | 78.0 | 83.35 Thousand |
| 10 Apr, 2024 | 77.05 | 78.0 | 77.05 | 77.5 | 126.95 Thousand |
| 09 Apr, 2024 | 78.0 | 78.0 | 77.0 | 77.5 | 119.67 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD