RM Infrastructure Income PLC (RMII)
GBX 61.75
(-1.58%)
GBX 61.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.0 | 78.9 | 77.2 | 78.0 | 6208.00 |
| 27 Jun, 2024 | 79.0 | 79.0 | 78.0 | 78.5 | 7367.00 |
| 26 Jun, 2024 | 78.0 | 79.4 | 78.0 | 78.6 | 80.68 Thousand |
| 25 Jun, 2024 | 79.0 | 79.54 | 78.0 | 78.5 | 306.53 Thousand |
| 24 Jun, 2024 | 79.2 | 79.54 | 79.0 | 79.2 | 6913.00 |
| 21 Jun, 2024 | 80.0 | 80.2 | 78.44 | 80.0 | 3.2 Million |
| 20 Jun, 2024 | 78.8 | 80.0 | 77.32 | 80.0 | 178.41 Thousand |
| 19 Jun, 2024 | 78.0 | 79.0 | 76.8 | 79.0 | 97.86 Thousand |
| 18 Jun, 2024 | 77.0 | 78.8 | 76.0 | 78.8 | 91 Thousand |
| 17 Jun, 2024 | 74.0 | 77.0 | 74.0 | 76.8 | 47.37 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM