RM Infrastructure Income PLC (RMII.L)

GBp 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.15 76.0 74.15 74.5 248.99 Thousand
18 Jan, 2024 75.0 75.8 74.11 74.5 358.16 Thousand
17 Jan, 2024 74.01 75.0 74.01 74.5 143.71 Thousand
16 Jan, 2024 73.88 76.0 73.6 74.5 53.75 Thousand
15 Jan, 2024 75.0 75.0 73.75 74.5 170.69 Thousand
12 Jan, 2024 73.75 75.0 73.75 74.5 35.94 Thousand
11 Jan, 2024 74.13 76.0 73.0 73.0 102.56 Thousand
10 Jan, 2024 74.07 75.9 73.34 74.5 747.41 Thousand
09 Jan, 2024 75.0 75.25 74.06 74.5 120.73 Thousand
08 Jan, 2024 74.06 75.0 74.06 74.5 16.34 Thousand