RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 74.0 | 76.5 | 74.0 | 76.5 | 257.99 Thousand |
| 19 Mar, 2024 | 74.56 | 76.0 | 74.56 | 75.25 | 35.24 Thousand |
| 18 Mar, 2024 | 76.1 | 76.1 | 74.25 | 75.25 | 108.18 Thousand |
| 15 Mar, 2024 | 75.13 | 75.25 | 74.55 | 75.25 | 45.66 Thousand |
| 14 Mar, 2024 | 75.13 | 75.25 | 74.5 | 75.25 | 19.45 Thousand |
| 13 Mar, 2024 | 75.13 | 75.98 | 74.5 | 75.25 | 100.47 Thousand |
| 12 Mar, 2024 | 76.0 | 76.0 | 75.13 | 75.25 | 22.64 Thousand |
| 11 Mar, 2024 | 76.5 | 76.5 | 74.5 | 75.25 | 566.00 |
| 08 Mar, 2024 | 74.06 | 76.0 | 74.06 | 75.0 | 40.69 Thousand |
| 07 Mar, 2024 | 75.2 | 75.2 | 74.9 | 75.0 | 17.87 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD