RM Infrastructure Income PLC (RMII)
GBX 61.75
(-1.58%)
GBX 61.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 74.0 | 74.84 | 73.4 | 74.4 | 126.68 Thousand |
| 13 Jun, 2024 | 74.2 | 75.0 | 74.15 | 74.5 | 54.2 Thousand |
| 12 Jun, 2024 | 74.2 | 75.0 | 73.6 | 74.0 | 49.2 Thousand |
| 11 Jun, 2024 | 74.0 | 74.95 | 73.56 | 74.2 | 98.53 Thousand |
| 10 Jun, 2024 | 74.9 | 75.0 | 73.4 | 74.2 | 98.26 Thousand |
| 07 Jun, 2024 | 74.5 | 75.0 | 73.0 | 74.0 | 229.44 Thousand |
| 06 Jun, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 152.01 Thousand |
| 05 Jun, 2024 | 75.3 | 76.0 | 75.3 | 75.3 | 26.21 Thousand |
| 04 Jun, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 9918.00 |
| 03 Jun, 2024 | 75.0 | 75.5 | 74.0 | 75.0 | 108.19 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM