RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 76.65 | 78.0 | 76.65 | 77.0 | 57.94 Thousand |
| 04 Apr, 2024 | 77.4 | 77.4 | 76.4 | 76.4 | 26.67 Thousand |
| 03 Apr, 2024 | 76.5 | 77.5 | 76.4 | 76.4 | 43.87 Thousand |
| 02 Apr, 2024 | 76.5 | 76.73 | 75.9 | 76.0 | 45.25 Thousand |
| 28 Mar, 2024 | 76.47 | 76.5 | 75.5 | 75.5 | 27.39 Thousand |
| 27 Mar, 2024 | 75.5 | 77.0 | 75.5 | 75.5 | 163.92 Thousand |
| 26 Mar, 2024 | 76.5 | 76.5 | 75.5 | 75.5 | 2.12 Million |
| 25 Mar, 2024 | 76.38 | 76.38 | 75.25 | 75.25 | 4500.00 |
| 22 Mar, 2024 | 74.8 | 76.38 | 74.8 | 75.25 | 27.79 Thousand |
| 21 Mar, 2024 | 74.55 | 76.5 | 74.0 | 75.25 | 174.94 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD