RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.0 | 77.5 | 76.0 | 77.0 | 21.01 Thousand |
| 05 Mar, 2024 | 76.35 | 77.0 | 75.0 | 75.75 | 276.89 Thousand |
| 04 Mar, 2024 | 75.21 | 76.35 | 75.0 | 75.75 | 51.86 Thousand |
| 01 Mar, 2024 | 75.2 | 76.4 | 75.1 | 75.75 | 42.51 Thousand |
| 29 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 47.66 Thousand |
| 28 Feb, 2024 | 76.48 | 76.48 | 75.75 | 75.75 | 52.81 Thousand |
| 27 Feb, 2024 | 76.54 | 76.54 | 75.01 | 75.75 | 35.22 Thousand |
| 26 Feb, 2024 | 76.6 | 76.6 | 75.01 | 75.75 | 16.3 Thousand |
| 23 Feb, 2024 | 76.6 | 76.6 | 75.75 | 75.75 | 12.97 Thousand |
| 22 Feb, 2024 | 75.1 | 75.75 | 75.01 | 75.75 | 35.66 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD