RM Infrastructure Income PLC (RMII)
GBX 61.75
(-1.58%)
GBX 61.75
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 75.35 | 77.0 | 75.35 | 76.0 | 58.3 Thousand |
| 15 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 78.48 Thousand |
| 14 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 93.47 Thousand |
| 13 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 128.66 Thousand |
| 10 May, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 14.47 Thousand |
| 09 May, 2024 | 75.0 | 76.0 | 74.75 | 75.0 | 26.5 Thousand |
| 08 May, 2024 | 74.6 | 76.0 | 74.6 | 75.0 | 54.41 Thousand |
| 07 May, 2024 | 74.1 | 76.0 | 73.6 | 75.0 | 96.44 Thousand |
| 03 May, 2024 | 74.1 | 75.0 | 73.2 | 74.1 | 37.52 Thousand |
| 02 May, 2024 | 74.1 | 75.0 | 74.0 | 74.1 | 51.43 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM