RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 74.0 75.8 74.0 74.6 21.37 Thousand
14 Aug, 2024 75.0 77.0 74.0 74.4 66.98 Thousand
13 Aug, 2024 74.0 75.5 73.3 75.2 179.46 Thousand
12 Aug, 2024 74.0 75.5 74.0 74.0 48.14 Thousand
09 Aug, 2024 74.0 75.5 74.0 75.5 133.00
08 Aug, 2024 74.0 75.5 74.0 75.5 2916.00
07 Aug, 2024 74.0 76.16 74.0 74.0 150.42 Thousand
06 Aug, 2024 74.4 75.9 74.0 75.2 24.41 Thousand
05 Aug, 2024 74.8 76.6 73.0 75.5 33.91 Thousand
02 Aug, 2024 75.6 76.8 75.0 76.8 45.71 Thousand