RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 75.0 | 77.0 | 73.5 | 77.0 | 531.43 Thousand |
| 17 Jul, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 60.02 Thousand |
| 16 Jul, 2024 | 75.6 | 76.8 | 75.2 | 76.8 | 56.24 Thousand |
| 15 Jul, 2024 | 76.0 | 76.61 | 76.0 | 76.0 | 4457.00 |
| 12 Jul, 2024 | 77.2 | 77.2 | 75.02 | 77.0 | 14.65 Thousand |
| 11 Jul, 2024 | 76.0 | 76.1 | 75.02 | 76.1 | 17.89 Thousand |
| 10 Jul, 2024 | 75.2 | 77.1 | 75.2 | 76.1 | 411.05 Thousand |
| 09 Jul, 2024 | 75.2 | 77.0 | 75.2 | 76.3 | 32.1 Thousand |
| 08 Jul, 2024 | 76.0 | 77.2 | 75.4 | 75.4 | 48.98 Thousand |
| 05 Jul, 2024 | 78.2 | 78.2 | 76.0 | 76.9 | 23.52 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM