RM Infrastructure Income PLC (RMII.L)

GBp 71.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 75.0 76.0 74.65 75.0 7.36 Million
06 Feb, 2024 76.0 76.0 73.5 74.75 3 Million
05 Feb, 2024 75.72 76.0 74.63 74.75 41.83 Thousand
02 Feb, 2024 74.5 75.5 74.5 74.75 40.38 Thousand
01 Feb, 2024 74.5 75.5 73.5 74.75 325.62 Thousand
31 Jan, 2024 74.38 75.35 74.38 74.5 338.34 Thousand
30 Jan, 2024 74.15 75.35 74.15 74.5 931.97 Thousand
29 Jan, 2024 74.15 75.4 74.15 74.5 194.44 Thousand
26 Jan, 2024 74.13 74.5 74.13 74.5 6730.00
25 Jan, 2024 74.5 75.95 74.5 74.5 247.95 Thousand