RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(-2.03%)
GBp 72.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 69.9 | 70.5 | 67.6 | 69.25 | 116.31 Thousand |
| 02 Nov, 2023 | 68.58 | 69.57 | 67.6 | 69.25 | 161.81 Thousand |
| 01 Nov, 2023 | 68.65 | 69.25 | 67.54 | 69.25 | 60.71 Thousand |
| 31 Oct, 2023 | 67.88 | 69.25 | 67.52 | 69.25 | 44.51 Thousand |
| 30 Oct, 2023 | 67.51 | 69.25 | 67.5 | 69.25 | 274.76 Thousand |
| 27 Oct, 2023 | 68.0 | 69.25 | 67.5 | 69.25 | 282.33 Thousand |
| 26 Oct, 2023 | 71.0 | 71.0 | 68.0 | 69.5 | 301.65 Thousand |
| 25 Oct, 2023 | 69.0 | 69.5 | 68.06 | 69.5 | 29.95 Thousand |
| 24 Oct, 2023 | 68.25 | 69.5 | 68.25 | 69.5 | 1100.00 |
| 23 Oct, 2023 | 67.0 | 69.5 | 67.0 | 69.5 | 70.6 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD