RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 78.8 | 80.0 | 77.32 | 80.0 | 178.41 Thousand |
| 19 Jun, 2024 | 78.0 | 79.0 | 76.8 | 79.0 | 97.86 Thousand |
| 18 Jun, 2024 | 77.0 | 78.8 | 76.0 | 78.8 | 91 Thousand |
| 17 Jun, 2024 | 74.0 | 77.0 | 74.0 | 76.8 | 47.37 Thousand |
| 14 Jun, 2024 | 74.0 | 74.84 | 73.4 | 74.4 | 126.68 Thousand |
| 13 Jun, 2024 | 74.2 | 75.0 | 74.15 | 74.5 | 54.2 Thousand |
| 12 Jun, 2024 | 74.2 | 75.0 | 73.6 | 74.0 | 49.2 Thousand |
| 11 Jun, 2024 | 74.0 | 74.95 | 73.56 | 74.2 | 98.53 Thousand |
| 10 Jun, 2024 | 74.9 | 75.0 | 73.4 | 74.2 | 98.26 Thousand |
| 07 Jun, 2024 | 74.5 | 75.0 | 73.0 | 74.0 | 229.44 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM