RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(-2.03%)
GBp 72.5
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 71.5 | 73.0 | 70.5 | 71.5 | 113.89 Thousand |
| 05 Oct, 2023 | 70.5 | 71.5 | 70.5 | 71.5 | 63.34 Thousand |
| 04 Oct, 2023 | 71.17 | 71.5 | 70.23 | 71.5 | 197.39 Thousand |
| 03 Oct, 2023 | 71.19 | 71.5 | 70.25 | 71.5 | 29.78 Thousand |
| 02 Oct, 2023 | 71.0 | 71.5 | 70.0 | 71.5 | 42.51 Thousand |
| 29 Sep, 2023 | 70.22 | 71.28 | 70.22 | 71.25 | 113.62 Thousand |
| 28 Sep, 2023 | 70.2 | 71.28 | 69.5 | 71.25 | 79.3 Thousand |
| 27 Sep, 2023 | 70.15 | 73.0 | 69.5 | 71.25 | 10.69 Thousand |
| 26 Sep, 2023 | 70.1 | 71.25 | 70.0 | 71.25 | 137.59 Thousand |
| 25 Sep, 2023 | 70.1 | 73.0 | 69.5 | 71.25 | 40.07 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD