RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 76.0 | 77.0 | 75.05 | 76.0 | 32.45 Thousand |
| 21 May, 2024 | 76.0 | 76.58 | 75.05 | 76.0 | 51.4 Thousand |
| 20 May, 2024 | 76.0 | 77.0 | 75.56 | 76.0 | 18.67 Thousand |
| 17 May, 2024 | 76.0 | 77.0 | 75.56 | 76.0 | 22.37 Thousand |
| 16 May, 2024 | 75.35 | 77.0 | 75.35 | 76.0 | 58.3 Thousand |
| 15 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 78.48 Thousand |
| 14 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 93.47 Thousand |
| 13 May, 2024 | 75.0 | 76.0 | 74.5 | 75.0 | 128.66 Thousand |
| 10 May, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 14.47 Thousand |
| 09 May, 2024 | 75.0 | 76.0 | 74.75 | 75.0 | 26.5 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM