RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 74.6 | 76.0 | 74.6 | 75.0 | 54.41 Thousand |
| 07 May, 2024 | 74.1 | 76.0 | 73.6 | 75.0 | 96.44 Thousand |
| 03 May, 2024 | 74.1 | 75.0 | 73.2 | 74.1 | 37.52 Thousand |
| 02 May, 2024 | 74.1 | 75.0 | 74.0 | 74.1 | 51.43 Thousand |
| 01 May, 2024 | 74.1 | 76.0 | 73.2 | 74.1 | 105.18 Thousand |
| 30 Apr, 2024 | 74.1 | 74.4 | 73.22 | 74.1 | 51.29 Thousand |
| 29 Apr, 2024 | 74.5 | 74.8 | 73.0 | 73.0 | 115.29 Thousand |
| 26 Apr, 2024 | 74.5 | 74.96 | 74.0 | 74.5 | 43.81 Thousand |
| 25 Apr, 2024 | 75.5 | 75.53 | 73.0 | 74.5 | 150.2 Thousand |
| 24 Apr, 2024 | 76.0 | 76.4 | 75.0 | 75.5 | 98.78 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM