RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 68.0 | 69.25 | 67.5 | 69.25 | 282.33 Thousand |
| 26 Oct, 2023 | 71.0 | 71.0 | 68.0 | 69.5 | 301.65 Thousand |
| 25 Oct, 2023 | 69.0 | 69.5 | 68.06 | 69.5 | 29.95 Thousand |
| 24 Oct, 2023 | 68.25 | 69.5 | 68.25 | 69.5 | 1100.00 |
| 23 Oct, 2023 | 67.0 | 69.5 | 67.0 | 69.5 | 70.6 Thousand |
| 20 Oct, 2023 | 69.5 | 71.0 | 68.0 | 68.0 | 417.86 Thousand |
| 19 Oct, 2023 | 69.5 | 71.5 | 69.5 | 71.5 | 8500.00 |
| 18 Oct, 2023 | 70.48 | 71.5 | 67.8 | 71.5 | 207.89 Thousand |
| 17 Oct, 2023 | 70.8 | 71.5 | 70.0 | 71.5 | 15.15 Thousand |
| 16 Oct, 2023 | 70.62 | 72.5 | 69.0 | 72.5 | 358.31 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD