RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 77.5 | 78.01 | 77.0 | 77.5 | 119.67 Thousand |
| 08 Apr, 2024 | 77.0 | 78.01 | 76.0 | 77.9 | 368.57 Thousand |
| 05 Apr, 2024 | 76.65 | 78.0 | 76.65 | 77.0 | 57.94 Thousand |
| 04 Apr, 2024 | 76.4 | 77.41 | 76.4 | 76.4 | 26.67 Thousand |
| 03 Apr, 2024 | 76.4 | 77.5 | 76.4 | 76.4 | 56 Thousand |
| 02 Apr, 2024 | 75.9 | 76.74 | 75.9 | 76.0 | 45.25 Thousand |
| 28 Mar, 2024 | 75.5 | 76.51 | 75.5 | 75.5 | 27.39 Thousand |
| 27 Mar, 2024 | 75.5 | 77.0 | 75.5 | 75.5 | 163.92 Thousand |
| 26 Mar, 2024 | 75.5 | 76.51 | 75.5 | 75.5 | 2.12 Million |
| 25 Mar, 2024 | 75.25 | 76.38 | 75.25 | 75.25 | 4500.00 |
RMMC
RMR
RMV
RKW
RLE
RM