RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 75.25 | 76.38 | 74.8 | 75.25 | 27.79 Thousand |
| 21 Mar, 2024 | 75.25 | 76.5 | 74.0 | 75.25 | 174.94 Thousand |
| 20 Mar, 2024 | 75.25 | 76.5 | 74.0 | 76.5 | 257.99 Thousand |
| 19 Mar, 2024 | 75.25 | 76.0 | 74.56 | 75.25 | 35.24 Thousand |
| 18 Mar, 2024 | 75.25 | 76.1 | 74.25 | 75.25 | 108.18 Thousand |
| 15 Mar, 2024 | 75.25 | 75.25 | 74.55 | 75.25 | 45.66 Thousand |
| 14 Mar, 2024 | 75.25 | 75.25 | 74.5 | 75.25 | 19.45 Thousand |
| 13 Mar, 2024 | 75.25 | 75.98 | 74.5 | 75.25 | 100.47 Thousand |
| 12 Mar, 2024 | 75.25 | 76.0 | 75.13 | 75.25 | 22.64 Thousand |
| 11 Mar, 2024 | 75.0 | 76.5 | 74.5 | 75.25 | 566.00 |
RMMC
RMR
RMV
RKW
RLE
RM