RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.25 | 76.0 | 74.06 | 75.0 | 40.69 Thousand |
| 07 Mar, 2024 | 75.0 | 75.2 | 74.9 | 75.0 | 17.87 Thousand |
| 06 Mar, 2024 | 76.0 | 77.5 | 76.0 | 77.0 | 21.01 Thousand |
| 05 Mar, 2024 | 75.75 | 77.0 | 75.0 | 75.75 | 276.89 Thousand |
| 04 Mar, 2024 | 75.75 | 76.35 | 75.0 | 75.75 | 51.86 Thousand |
| 01 Mar, 2024 | 75.75 | 76.4 | 75.1 | 75.75 | 42.51 Thousand |
| 29 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 28 Feb, 2024 | 75.75 | 76.48 | 75.75 | 75.75 | 52.81 Thousand |
| 27 Feb, 2024 | 75.75 | 76.54 | 75.02 | 75.75 | 35.22 Thousand |
| 26 Feb, 2024 | 75.75 | 76.6 | 75.02 | 75.75 | 16.3 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM