RM Infrastructure Income PLC (RMII)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 73.75 | 73.9 | 72.0 | 73.75 | 61.59 Thousand |
| 08 Dec, 2023 | 73.75 | 75.5 | 72.1 | 73.75 | 48.69 Thousand |
| 07 Dec, 2023 | 73.75 | 74.0 | 72.0 | 73.5 | 271.43 Thousand |
| 06 Dec, 2023 | 73.75 | 75.0 | 72.33 | 73.75 | 116.56 Thousand |
| 05 Dec, 2023 | 73.75 | 74.0 | 72.2 | 73.75 | 60.83 Thousand |
| 04 Dec, 2023 | 73.5 | 75.0 | 72.42 | 73.75 | 176.85 Thousand |
| 01 Dec, 2023 | 73.5 | 75.0 | 72.38 | 75.0 | 126.83 Thousand |
| 30 Nov, 2023 | 73.5 | 73.5 | 72.25 | 73.5 | 159.49 Thousand |
| 29 Nov, 2023 | 74.0 | 75.5 | 73.0 | 75.0 | 231.84 Thousand |
| 28 Nov, 2023 | 74.0 | 75.0 | 73.14 | 74.0 | 51.36 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM