RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 75.75 | 76.6 | 75.75 | 75.75 | 12.97 Thousand |
| 22 Feb, 2024 | 75.75 | 75.75 | 75.02 | 75.75 | 35.66 Thousand |
| 21 Feb, 2024 | 75.75 | 76.88 | 75.05 | 75.75 | 36.59 Thousand |
| 20 Feb, 2024 | 75.75 | 77.0 | 74.83 | 75.75 | 143.85 Thousand |
| 19 Feb, 2024 | 75.5 | 76.9 | 74.81 | 75.75 | 39.71 Thousand |
| 16 Feb, 2024 | 74.81 | 77.0 | 74.81 | 77.0 | 150.15 Thousand |
| 15 Feb, 2024 | 74.75 | 75.22 | 74.74 | 75.0 | 42.18 Thousand |
| 14 Feb, 2024 | 75.0 | 75.4 | 75.0 | 75.0 | 25.42 Thousand |
| 13 Feb, 2024 | 75.0 | 75.4 | 75.0 | 75.0 | 10 Thousand |
| 12 Feb, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 23.82 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM