RM Infrastructure Income PLC (RMII)

GBX 66.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 74.38 75.35 74.38 74.5 338.34 Thousand
30 Jan, 2024 74.5 75.35 74.15 74.5 931.97 Thousand
29 Jan, 2024 74.5 75.4 74.15 74.5 194.44 Thousand
26 Jan, 2024 74.25 74.5 74.13 74.5 6730.00
25 Jan, 2024 74.5 75.95 74.5 74.5 247.95 Thousand
24 Jan, 2024 74.43 74.43 73.0 74.0 28.87 Thousand
23 Jan, 2024 74.5 75.74 73.0 74.5 340.4 Thousand
22 Jan, 2024 74.5 76.0 74.23 74.5 62.67 Thousand
19 Jan, 2024 74.5 76.0 74.15 74.5 201.88 Thousand
18 Jan, 2024 74.5 75.8 74.11 74.5 50.85 Thousand