RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.0 | 75.0 | 73.0 | 75.0 | 152.01 Thousand |
| 05 Jun, 2024 | 75.3 | 76.0 | 75.3 | 75.3 | 26.21 Thousand |
| 04 Jun, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 9918.00 |
| 03 Jun, 2024 | 75.0 | 75.5 | 74.0 | 75.0 | 108.19 Thousand |
| 31 May, 2024 | 75.5 | 76.0 | 74.5 | 75.0 | 54.96 Thousand |
| 30 May, 2024 | 76.0 | 76.6 | 75.0 | 75.5 | 63.59 Thousand |
| 29 May, 2024 | 76.0 | 76.35 | 75.56 | 76.0 | 21.41 Thousand |
| 28 May, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 21.09 Thousand |
| 24 May, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 23.02 Thousand |
| 23 May, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 52.5 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM