RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 77.0 | 78.2 | 76.0 | 76.0 | 18.88 Thousand |
| 03 Jul, 2024 | 77.36 | 78.2 | 77.36 | 78.2 | 141.2 Thousand |
| 02 Jul, 2024 | 78.8 | 78.8 | 77.5 | 78.6 | 42.59 Thousand |
| 01 Jul, 2024 | 78.0 | 78.9 | 77.0 | 78.4 | 122.04 Thousand |
| 28 Jun, 2024 | 78.0 | 78.9 | 77.2 | 78.0 | 6208.00 |
| 27 Jun, 2024 | 79.0 | 79.0 | 78.0 | 78.5 | 7367.00 |
| 26 Jun, 2024 | 78.0 | 79.4 | 78.0 | 78.6 | 80.68 Thousand |
| 25 Jun, 2024 | 79.0 | 79.54 | 78.0 | 78.5 | 306.53 Thousand |
| 24 Jun, 2024 | 79.2 | 79.54 | 79.0 | 79.2 | 6913.00 |
| 21 Jun, 2024 | 80.0 | 80.2 | 78.44 | 80.0 | 3.2 Million |
RMMC
RMR
RMV
RKW
RLE
RM