RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.55 | 77.0 | 76.52 | 77.0 | 48.7 Thousand |
| 31 Jul, 2024 | 76.4 | 76.42 | 75.0 | 76.4 | 155.01 Thousand |
| 30 Jul, 2024 | 75.8 | 76.0 | 75.0 | 75.6 | 9442.00 |
| 29 Jul, 2024 | 76.0 | 78.4 | 75.8 | 76.3 | 5342.00 |
| 26 Jul, 2024 | 75.6 | 77.2 | 75.6 | 75.8 | 41.93 Thousand |
| 25 Jul, 2024 | 77.0 | 77.0 | 75.0 | 75.8 | 71.63 Thousand |
| 24 Jul, 2024 | 75.6 | 77.2 | 75.6 | 75.6 | 34.96 Thousand |
| 23 Jul, 2024 | 76.4 | 76.8 | 76.4 | 76.8 | 10.94 Thousand |
| 22 Jul, 2024 | 75.6 | 78.0 | 75.6 | 76.2 | 97.76 Thousand |
| 19 Jul, 2024 | 75.0 | 76.58 | 75.0 | 76.4 | 26.71 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM