RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 76.88 | 76.88 | 75.05 | 75.75 | 36.59 Thousand |
| 20 Feb, 2024 | 75.5 | 77.0 | 74.82 | 75.75 | 143.85 Thousand |
| 19 Feb, 2024 | 76.9 | 76.9 | 74.81 | 75.75 | 39.71 Thousand |
| 16 Feb, 2024 | 75.9 | 77.0 | 74.81 | 77.0 | 150.15 Thousand |
| 15 Feb, 2024 | 75.22 | 75.22 | 74.74 | 75.0 | 42.18 Thousand |
| 14 Feb, 2024 | 75.4 | 75.4 | 75.0 | 75.0 | 25.42 Thousand |
| 13 Feb, 2024 | 75.4 | 75.4 | 75.0 | 75.0 | 10 Thousand |
| 12 Feb, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 23.82 Thousand |
| 09 Feb, 2024 | 75.2 | 76.0 | 75.0 | 75.0 | 322.18 Thousand |
| 08 Feb, 2024 | 75.3 | 76.0 | 75.0 | 75.5 | 49.37 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD