RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 75.2 | 76.4 | 75.1 | 75.75 | 42.51 Thousand |
| 29 Feb, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 47.66 Thousand |
| 28 Feb, 2024 | 76.48 | 76.48 | 75.75 | 75.75 | 52.81 Thousand |
| 27 Feb, 2024 | 76.54 | 76.54 | 75.01 | 75.75 | 35.22 Thousand |
| 26 Feb, 2024 | 76.6 | 76.6 | 75.01 | 75.75 | 16.3 Thousand |
| 23 Feb, 2024 | 76.6 | 76.6 | 75.75 | 75.75 | 12.97 Thousand |
| 22 Feb, 2024 | 75.1 | 75.75 | 75.01 | 75.75 | 35.66 Thousand |
| 21 Feb, 2024 | 76.88 | 76.88 | 75.05 | 75.75 | 36.59 Thousand |
| 20 Feb, 2024 | 75.5 | 77.0 | 74.82 | 75.75 | 143.85 Thousand |
| 19 Feb, 2024 | 76.9 | 76.9 | 74.81 | 75.75 | 39.71 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD