RM Infrastructure Income PLC (RMII.L)
GBp 71.5
(-1.72%)
GBp 71.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.04 | 72.0 | 69.75 | 69.8 | 170.31 Thousand |
| 06 Nov, 2024 | 70.84 | 72.54 | 70.72 | 70.9 | 90.74 Thousand |
| 05 Nov, 2024 | 71.87 | 72.0 | 70.47 | 70.6 | 66.47 Thousand |
| 04 Nov, 2024 | 71.0 | 72.0 | 70.05 | 70.5 | 114.58 Thousand |
| 01 Nov, 2024 | 71.48 | 71.5 | 69.99 | 70.2 | 1.6 Million |
| 31 Oct, 2024 | 70.26 | 71.0 | 70.0 | 70.4 | 127.78 Thousand |
| 30 Oct, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 118.97 Thousand |
| 29 Oct, 2024 | 70.25 | 70.75 | 70.25 | 70.5 | 32.85 Thousand |
| 28 Oct, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 23 Thousand |
| 25 Oct, 2024 | 70.25 | 71.0 | 70.0 | 70.5 | 103.77 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD