RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 75.2 | 77.0 | 75.0 | 75.6 | 606.18 Thousand |
| 04 Sep, 2024 | 75.4 | 77.2 | 75.4 | 77.2 | 197.94 Thousand |
| 03 Sep, 2024 | 75.0 | 77.8 | 74.6 | 77.1 | 286.3 Thousand |
| 02 Sep, 2024 | 73.0 | 73.6 | 72.0 | 72.7 | 45.71 Thousand |
| 30 Aug, 2024 | 72.7 | 73.2 | 72.17 | 73.2 | 63.4 Thousand |
| 29 Aug, 2024 | 72.74 | 73.2 | 72.0 | 73.2 | 2.19 Million |
| 28 Aug, 2024 | 73.0 | 73.0 | 71.81 | 72.7 | 119.65 Thousand |
| 27 Aug, 2024 | 72.83 | 74.0 | 72.01 | 73.0 | 328.58 Thousand |
| 23 Aug, 2024 | 72.68 | 73.0 | 72.4 | 72.7 | 105.1 Thousand |
| 22 Aug, 2024 | 73.0 | 74.0 | 71.8 | 72.2 | 34.5 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD