RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 74.0 | 74.0 | 71.52 | 74.0 | 54 Thousand |
| 15 Apr, 2025 | 70.0 | 72.99 | 70.0 | 72.5 | 57.97 Thousand |
| 14 Apr, 2025 | 73.5 | 74.0 | 73.5 | 74.0 | 8641.00 |
| 11 Apr, 2025 | 71.0 | 71.99 | 70.5 | 71.5 | 30.88 Thousand |
| 10 Apr, 2025 | 69.5 | 72.25 | 69.5 | 72.25 | 159.66 Thousand |
| 09 Apr, 2025 | 70.0 | 71.5 | 70.0 | 70.0 | 63.24 Thousand |
| 08 Apr, 2025 | 70.5 | 71.81 | 69.5 | 70.5 | 138.41 Thousand |
| 07 Apr, 2025 | 70.5 | 71.0 | 67.0 | 71.0 | 219.23 Thousand |
| 04 Apr, 2025 | 74.0 | 74.0 | 70.0 | 70.0 | 72.57 Thousand |
| 03 Apr, 2025 | 72.5 | 74.0 | 72.34 | 73.0 | 246.81 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM