RM Infrastructure Income PLC (RMII)

GBX 64.25

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 71.0 74.2 71.0 72.5 27.48 Thousand
08 Jan, 2025 73.0 73.22 71.22 72.5 389.28 Thousand
07 Jan, 2025 72.0 73.0 72.0 72.0 15.1 Thousand
06 Jan, 2025 73.2 73.92 72.07 73.0 122.8 Thousand
03 Jan, 2025 73.2 74.0 73.2 73.2 26.4 Thousand
02 Jan, 2025 74.0 74.0 72.0 74.0 49.08 Thousand
31 Dec, 2024 74.0 74.0 73.1 73.5 17 Thousand
30 Dec, 2024 72.0 74.2 72.0 73.1 44.12 Thousand
27 Dec, 2024 74.2 74.2 72.2 73.2 43.94 Thousand
24 Dec, 2024 73.1 73.1 73.1 73.1 -