RM Infrastructure Income PLC (RMII.L)
GBp 72.5
(0.0%)
GBp 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 71.2 | 72.0 | 71.05 | 71.8 | 114.25 Thousand |
| 02 Oct, 2024 | 73.0 | 73.0 | 70.0 | 70.1 | 507.48 Thousand |
| 01 Oct, 2024 | 73.6 | 74.0 | 71.0 | 72.0 | 181.55 Thousand |
| 30 Sep, 2024 | 73.6 | 73.9 | 73.6 | 73.8 | 13.5 Thousand |
| 27 Sep, 2024 | 73.66 | 73.8 | 73.6 | 73.6 | 29.82 Thousand |
| 26 Sep, 2024 | 74.0 | 88.59 | 73.6 | 73.8 | 19.77 Million |
| 25 Sep, 2024 | 74.56 | 75.2 | 74.0 | 74.3 | 64.52 Thousand |
| 24 Sep, 2024 | 77.04 | 77.04 | 76.0 | 76.0 | 21.14 Thousand |
| 23 Sep, 2024 | 76.88 | 77.68 | 76.0 | 76.5 | 159.95 Thousand |
| 20 Sep, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 188.65 Thousand |
WTLLF
3097
NMT
DTGI
0371
COLD