RM Infrastructure Income PLC (RMII.L)

GBp 71.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 72.8 73.0 71.7 71.7 36.65 Thousand
02 Dec, 2024 71.72 73.0 71.72 71.9 29.16 Thousand
29 Nov, 2024 71.44 73.0 70.5 71.0 284.36 Thousand
28 Nov, 2024 72.4 72.4 72.4 72.4 187.08 Thousand
27 Nov, 2024 71.82 72.4 71.44 72.4 89.8 Thousand
26 Nov, 2024 71.42 72.6 71.42 71.6 119.03 Thousand
25 Nov, 2024 71.36 72.5 71.2 71.4 50.85 Thousand
22 Nov, 2024 72.2 72.2 71.25 71.6 7873.00
21 Nov, 2024 73.2 73.2 71.0 71.0 65.00
20 Nov, 2024 72.16 72.59 71.0 71.0 35.07 Thousand