RM Infrastructure Income PLC (RMII)
GBX 64.5
(-0.77%)
GBX 64.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 71.8 | 73.47 | 71.7 | 71.8 | 371.33 Thousand |
| 24 Jan, 2025 | 71.6 | 72.8 | 71.6 | 72.8 | 6669.00 |
| 23 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 52.97 Thousand |
| 22 Jan, 2025 | 72.0 | 73.0 | 71.66 | 72.1 | 59.36 Thousand |
| 21 Jan, 2025 | 71.53 | 72.7 | 71.53 | 72.7 | 9413.00 |
| 20 Jan, 2025 | 71.53 | 73.0 | 71.32 | 71.8 | 57.1 Thousand |
| 17 Jan, 2025 | 72.0 | 73.58 | 71.86 | 72.0 | 26.29 Thousand |
| 16 Jan, 2025 | 72.8 | 73.56 | 71.6 | 72.8 | 103.23 Thousand |
| 15 Jan, 2025 | 72.0 | 74.2 | 71.0 | 72.9 | 66.14 Thousand |
| 14 Jan, 2025 | 71.7 | 73.3 | 71.55 | 73.0 | 234.77 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM