RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 64.0 | 66.5 | 64.0 | 64.0 | 32.34 Thousand |
| 26 Aug, 2025 | 64.0 | 65.74 | 63.88 | 64.0 | 17.12 Thousand |
| 22 Aug, 2025 | 64.0 | 65.75 | 63.88 | 65.25 | 28.93 Thousand |
| 21 Aug, 2025 | 64.0 | 65.75 | 64.0 | 64.0 | 42.39 Thousand |
| 20 Aug, 2025 | 64.03 | 66.5 | 64.03 | 65.25 | 32.8 Thousand |
| 19 Aug, 2025 | 64.5 | 65.5 | 64.0 | 64.75 | 20.81 Thousand |
| 18 Aug, 2025 | 66.0 | 67.5 | 64.5 | 66.0 | 3734.00 |
| 15 Aug, 2025 | 65.0 | 67.0 | 64.5 | 64.5 | 33.43 Thousand |
| 14 Aug, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 13.51 Thousand |
| 13 Aug, 2025 | 66.0 | 68.5 | 65.02 | 66.0 | 189.36 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM