RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 155.0 158.5 155.0 158.5 54.00
07 Mar, 2022 152.0 152.0 152.0 152.0 56.00
04 Mar, 2022 152.5 156.0 149.5 152.0 50.77 Thousand
02 Mar, 2022 162.0 162.0 157.0 162.0 171.96 Thousand
28 Feb, 2022 160.0 160.0 160.0 160.0 42.00
25 Feb, 2022 160.0 160.0 153.95 160.0 1035.00
24 Feb, 2022 160.0 160.0 152.0 156.0 44.24 Thousand
23 Feb, 2022 155.5 156.0 155.5 156.0 455.00
22 Feb, 2022 159.5 159.5 156.5 157.5 51.95 Thousand
21 Feb, 2022 156.0 158.0 156.0 158.0 67.38 Thousand