RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 140.5 | 149.5 | 127.16 | 135.0 | 60.35 Thousand |
| 06 Apr, 2022 | 147.0 | 148.0 | 141.49 | 145.0 | 451.05 Thousand |
| 05 Apr, 2022 | 145.0 | 149.9 | 142.0 | 144.25 | 6405.00 |
| 01 Apr, 2022 | 145.0 | 150.0 | 145.0 | 149.0 | 7482.00 |
| 31 Mar, 2022 | 149.5 | 150.0 | 145.0 | 150.0 | 23.98 Thousand |
| 30 Mar, 2022 | 142.0 | 149.0 | 142.0 | 149.0 | 8374.00 |
| 29 Mar, 2022 | 143.96 | 148.5 | 143.96 | 148.5 | 2000.00 |
| 28 Mar, 2022 | 150.0 | 150.0 | 143.0 | 148.5 | 1002.00 |
| 25 Mar, 2022 | 144.15 | 148.75 | 144.15 | 148.75 | 695.00 |
| 24 Mar, 2022 | 142.5 | 142.5 | 142.5 | 142.5 | 86.00 |
RMII
RMMC
RMR
RKT
RKW
RLE