RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 131.5 | 131.5 | 130.08 | 131.5 | 20.92 Thousand |
| 22 Apr, 2022 | 130.5 | 136.5 | 130.5 | 132.0 | 297.6 Thousand |
| 21 Apr, 2022 | 130.5 | 134.54 | 127.5 | 127.5 | 265.66 Thousand |
| 20 Apr, 2022 | 130.0 | 136.7 | 130.0 | 130.0 | 63.19 Thousand |
| 19 Apr, 2022 | 132.6 | 137.5 | 132.6 | 134.0 | 2507.00 |
| 14 Apr, 2022 | 130.0 | 136.77 | 130.0 | 130.0 | 619.00 |
| 13 Apr, 2022 | 138.0 | 138.0 | 136.77 | 138.0 | 1247.00 |
| 12 Apr, 2022 | 136.65 | 136.65 | 135.5 | 135.5 | 501.00 |
| 11 Apr, 2022 | 137.5 | 137.5 | 131.72 | 136.5 | 88.05 Thousand |
| 08 Apr, 2022 | 133.0 | 137.5 | 132.25 | 133.0 | 25.01 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE