RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 146.5 146.73 142.0 142.0 5399.00
22 Mar, 2022 146.0 154.0 146.0 148.75 6880.00
21 Mar, 2022 154.5 154.5 143.22 148.5 1699.00
18 Mar, 2022 154.5 154.5 143.1 150.0 4916.00
17 Mar, 2022 146.5 147.0 142.0 147.0 629.42 Thousand
16 Mar, 2022 154.0 155.0 143.0 145.5 573.91 Thousand
15 Mar, 2022 152.5 159.5 149.0 155.0 66.82 Thousand
14 Mar, 2022 152.5 158.0 152.5 156.75 591.00
11 Mar, 2022 158.0 158.0 155.0 156.75 19.07 Thousand
09 Mar, 2022 160.0 160.0 155.5 160.0 843.00