RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 159.5 | 159.5 | 152.0 | 156.0 | 2640.00 |
| 17 Feb, 2022 | 159.15 | 159.15 | 156.0 | 156.0 | 6.00 |
| 16 Feb, 2022 | 159.5 | 160.0 | 153.13 | 160.0 | 83.7 Thousand |
| 15 Feb, 2022 | 157.5 | 164.8 | 155.5 | 160.0 | 76.96 Thousand |
| 14 Feb, 2022 | 165.0 | 171.05 | 158.88 | 161.5 | 27.55 Thousand |
| 11 Feb, 2022 | 177.0 | 177.0 | 171.05 | 177.0 | 7267.00 |
| 10 Feb, 2022 | 180.0 | 180.0 | 171.05 | 180.0 | 55.5 Thousand |
| 09 Feb, 2022 | 177.0 | 178.0 | 173.5 | 174.0 | 13.06 Thousand |
| 08 Feb, 2022 | 181.65 | 181.65 | 176.0 | 176.0 | 3454.00 |
| 07 Feb, 2022 | 181.0 | 185.0 | 176.0 | 176.0 | 19.01 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE