RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 182.44 185.5 182.44 185.5 1150.00
03 Feb, 2022 181.0 188.0 181.0 188.0 8742.00
02 Feb, 2022 181.5 188.0 181.0 181.0 38.96 Thousand
01 Feb, 2022 181.0 184.38 181.0 181.0 7299.00
31 Jan, 2022 185.5 190.9 181.0 186.25 11.72 Thousand
28 Jan, 2022 187.0 192.0 186.0 186.0 21.76 Thousand
27 Jan, 2022 187.0 192.0 187.0 192.0 582.00
25 Jan, 2022 190.0 192.0 190.0 192.0 4132.00
24 Jan, 2022 190.0 194.0 188.0 194.0 118.68 Thousand
21 Jan, 2022 190.0 191.5 190.0 191.5 1866.00