RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 132.7 | 132.7 | 126.94 | 128.5 | 10.83 Thousand |
| 09 May, 2022 | 130.0 | 130.5 | 127.96 | 130.0 | 65.95 Thousand |
| 06 May, 2022 | 131.0 | 131.0 | 129.41 | 131.0 | 4567.00 |
| 05 May, 2022 | 130.34 | 132.5 | 130.34 | 132.5 | 5031.00 |
| 04 May, 2022 | 129.5 | 132.5 | 129.38 | 129.5 | 11.17 Thousand |
| 03 May, 2022 | 134.7 | 134.7 | 130.26 | 132.5 | 2171.00 |
| 29 Apr, 2022 | 137.0 | 137.0 | 132.7 | 137.0 | 2230.00 |
| 28 Apr, 2022 | 128.0 | 131.0 | 128.0 | 131.0 | 2255.00 |
| 27 Apr, 2022 | 128.5 | 131.0 | 128.5 | 131.0 | 15.71 Thousand |
| 26 Apr, 2022 | 130.0 | 134.7 | 130.0 | 132.5 | 753.31 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE