RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 110.0 | 110.9 | 107.5 | 108.5 | 17.02 Thousand |
| 08 Jun, 2022 | 121.0 | 121.0 | 100.0 | 109.0 | 508.05 Thousand |
| 07 Jun, 2022 | 135.0 | 135.65 | 120.0 | 120.0 | 30.16 Thousand |
| 06 Jun, 2022 | 135.0 | 137.1 | 135.0 | 135.0 | 1847.00 |
| 01 Jun, 2022 | 142.0 | 142.0 | 135.65 | 138.0 | 3493.00 |
| 31 May, 2022 | 140.5 | 140.5 | 134.5 | 135.5 | 20.37 Thousand |
| 30 May, 2022 | 140.0 | 144.68 | 140.0 | 140.0 | 1444.00 |
| 27 May, 2022 | 142.5 | 144.0 | 142.0 | 144.0 | 1287.00 |
| 26 May, 2022 | 146.0 | 149.5 | 145.0 | 146.0 | 32.74 Thousand |
| 25 May, 2022 | 145.5 | 146.0 | 145.5 | 146.0 | 12.85 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE