RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 110.5 | 117.0 | 110.5 | 113.5 | 6338.00 |
| 22 Jun, 2022 | 110.5 | 115.0 | 110.0 | 112.0 | 8334.00 |
| 21 Jun, 2022 | 112.0 | 115.0 | 111.76 | 112.0 | 13.14 Thousand |
| 20 Jun, 2022 | 110.0 | 112.6 | 107.0 | 109.0 | 356.31 Thousand |
| 17 Jun, 2022 | 107.5 | 109.0 | 105.0 | 109.0 | 3.84 Million |
| 16 Jun, 2022 | 105.0 | 106.25 | 105.0 | 106.0 | 558.13 Thousand |
| 15 Jun, 2022 | 107.0 | 109.0 | 105.5 | 107.0 | 49.04 Thousand |
| 14 Jun, 2022 | 114.5 | 114.5 | 107.9 | 108.0 | 40.91 Thousand |
| 13 Jun, 2022 | 109.0 | 109.74 | 105.0 | 107.0 | 62.6 Thousand |
| 10 Jun, 2022 | 108.5 | 110.0 | 108.5 | 110.0 | 82.78 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE